Get the Gold Price per Gram in Python (24K, 22K, 18K)
Fetch gold prices per gram in Python without an API key, then calculate 24K, 22K, and 18K values safely with Decimal across 31 currencies.
Read →Gold weekly: XAU/USD fell 1.78% in the week ending September 25, 2026
Gold opened at $4,361.60, closed at $4,284.01, and traded between $4,245.67 and $4,374.83 across 6,246 non-stale observations.
Market.md
Gold fell 1.78% during the completed week ending September 25, 2026. It opened at $4,361.60, reached a weekly high of $4,374.83, reached a weekly low of $4,245.67, and closed at $4,284.01 per troy ounce.
Weekly XAU/USD summary
| Metric | Value |
|---|---|
| Open | $4,361.60 |
| High | $4,374.83 |
| Low | $4,245.67 |
| Close | $4,284.01 |
| Weekly change | -1.78% |
| High-to-low range | 3.04% |
Data window
This report uses 6,246 non-stale XAU/USD observations from 2026-09-21 through 2026-09-25. The first included observation was 2026-09-21T03:03:01.676835+00:00; the last was 2026-09-25T21:08:05.227085+00:00.
Method
Weekly change is (last observation / first observation - 1) × 100. The weekly high and low are the maximum and minimum non-stale observations in the completed window. The high-to-low range is (weekly high / weekly low - 1) × 100.
Download the machine-readable report to reproduce or reuse these figures.
This automated report describes a completed historical week. It is not a forecast, signal, or trading recommendation.
related guides
Build a Gold Portfolio Tracker in Google Sheets
Import a ready-to-use gold portfolio tracker into Google Sheets, update one live price cell, and calculate indicative value, cost, and change by holding.
Read →Why the US Treasury Bond Buyback Lifted Gold
Gold rose 4.1% as the US Treasury doubled long-bond buybacks. Our daily event study tracks gold with nominal and real yields through the next five sessions.
Read →goldprice.dev
Live gold prices, historical OHLC, and multi-source aggregation — available via REST and SSE.