Build a Gold Portfolio Tracker in Google Sheets
Import a ready-to-use gold portfolio tracker into Google Sheets, update one live price cell, and calculate indicative value, cost, and change by holding.
Read →Gold weekly: XAU/USD fell 1.73% in the week ending September 11, 2026
Gold opened at $4,423.64, closed at $4,347.30, and traded between $4,302.00 and $4,442.73 across 7,184 non-stale observations.
Market.md
Gold fell 1.73% during the completed week ending September 11, 2026. It opened at $4,423.64, reached a weekly high of $4,442.73, reached a weekly low of $4,302.00, and closed at $4,347.30 per troy ounce.
Weekly XAU/USD summary
| Metric | Value |
|---|---|
| Open | $4,423.64 |
| High | $4,442.73 |
| Low | $4,302.00 |
| Close | $4,347.30 |
| Weekly change | -1.73% |
| High-to-low range | 3.27% |
Data window
This report uses 7,184 non-stale XAU/USD observations from 2026-09-07 through 2026-09-11. The first included observation was 2026-09-07T00:00:06.972445+00:00; the last was 2026-09-11T23:59:02.546769+00:00.
Method
Weekly change is (last observation / first observation - 1) × 100. The weekly high and low are the maximum and minimum non-stale observations in the completed window. The high-to-low range is (weekly high / weekly low - 1) × 100.
Download the machine-readable report to reproduce or reuse these figures.
This automated report describes a completed historical week. It is not a forecast, signal, or trading recommendation.
related guides
Why the US Treasury Bond Buyback Lifted Gold
Gold rose 4.1% as the US Treasury doubled long-bond buybacks. Our daily event study tracks gold with nominal and real yields through the next five sessions.
Read →How Does a Live Gold Price Chart Work?
Learn how a live gold price chart combines spot quotes, OHLC bars, UTC timestamps, and controlled polling, with a working TypeScript SVG example.
Read →goldprice.dev
Live gold prices, historical OHLC, and multi-source aggregation — available via REST and SSE.