Gold weekly: XAU/USD fell 0.63% in the week ending September 4, 2026
Gold opened at $4,458.39, closed at $4,430.20, and traded between $4,283.17 and $4,509.87 across 7,183 non-stale observations.
Read →Gold weekly: XAU/USD fell 3.65% in the week ending August 28, 2026
Gold opened at $4,623.78, closed at $4,455.01, and traded between $4,447.77 and $4,695.48 across 7,057 non-stale observations.
Market
Gold fell 3.65% during the completed week ending August 28, 2026. It opened at $4,623.78, reached a weekly high of $4,695.48, reached a weekly low of $4,447.77, and closed at $4,455.01 per troy ounce.
Weekly XAU/USD summary
| Metric | Value |
|---|---|
| Open | $4,623.78 |
| High | $4,695.48 |
| Low | $4,447.77 |
| Close | $4,455.01 |
| Weekly change | -3.65% |
| High-to-low range | 5.57% |
Data window
This report uses 7,057 non-stale XAU/USD observations from 2026-08-24 through 2026-08-28. The first included observation was 2026-08-24T00:00:04.233362+00:00; the last was 2026-08-28T23:59:04.356535+00:00.
Method
Weekly change is (last observation / first observation - 1) × 100. The weekly high and low are the maximum and minimum non-stale observations in the completed window. The high-to-low range is (weekly high / weekly low - 1) × 100.
Download the machine-readable report to reproduce or reuse these figures.
This automated report describes a completed historical week. It is not a forecast, signal, or trading recommendation.
related guides
goldprice.dev
Live gold prices, historical OHLC, and multi-source aggregation — available via REST and SSE.