Blog/Market

Gold weekly: XAU/USD fell 0.63% in the week ending September 4, 2026

Gold opened at $4,458.39, closed at $4,430.20, and traded between $4,283.17 and $4,509.87 across 7,183 non-stale observations.

Market.md

Gold fell 0.63% during the completed week ending September 4, 2026. It opened at $4,458.39, reached a weekly high of $4,509.87, reached a weekly low of $4,283.17, and closed at $4,430.20 per troy ounce.

Weekly XAU/USD summary

MetricValue
Open$4,458.39
High$4,509.87
Low$4,283.17
Close$4,430.20
Weekly change-0.63%
High-to-low range5.29%

Data window

This report uses 7,183 non-stale XAU/USD observations from 2026-08-31 through 2026-09-04. The first included observation was 2026-08-31T00:00:02.620115+00:00; the last was 2026-09-04T23:59:01.455987+00:00.

Method

Weekly change is (last observation / first observation - 1) × 100. The weekly high and low are the maximum and minimum non-stale observations in the completed window. The high-to-low range is (weekly high / weekly low - 1) × 100.

Download the machine-readable report to reproduce or reuse these figures.

This automated report describes a completed historical week. It is not a forecast, signal, or trading recommendation.

related guides

goldprice.dev

Live gold prices, historical OHLC, and multi-source aggregation — available via REST and SSE.