goldprice.dev
Gold fell 0.63% during the completed week ending September 4, 2026. It opened at $4,458.39, reached a weekly high of $4,509.87, reached a weekly low of $4,283.17, and closed at $4,430.20 per troy ounce.
Weekly XAU/USD summary
| Metric | Value |
|---|---|
| Open | $4,458.39 |
| High | $4,509.87 |
| Low | $4,283.17 |
| Close | $4,430.20 |
| Weekly change | -0.63% |
| High-to-low range | 5.29% |
Data window
This report uses 7,183 non-stale XAU/USD observations from 2026-08-31 through 2026-09-04. The first included observation was 2026-08-31T00:00:02.620115+00:00; the last was 2026-09-04T23:59:01.455987+00:00.
Method
Weekly change is (last observation / first observation - 1) × 100. The weekly high and low are the maximum and minimum non-stale observations in the completed window. The high-to-low range is (weekly high / weekly low - 1) × 100.
Download the machine-readable report to reproduce or reuse these figures.
This automated report describes a completed historical week. It is not a forecast, signal, or trading recommendation.
Live gold prices, historical OHLC, and multi-source aggregation, available via REST and SSE.