Gold weekly: XAU/USD fell 1.78% in the week ending September 25, 2026
Gold opened at $4,361.60, closed at $4,284.01, and traded between $4,245.67 and $4,374.83 across 6,246 non-stale observations.
Read →Gold weekly: XAU/USD rose 1.05% in the week ending September 18, 2026
Gold opened at $4,332.98, closed at $4,378.48, and traded between $4,240.56 and $4,398.74 across 6,535 non-stale observations.
Market
Gold rose 1.05% during the completed week ending September 18, 2026. It opened at $4,332.98, reached a weekly high of $4,398.74, reached a weekly low of $4,240.56, and closed at $4,378.48 per troy ounce.
Weekly XAU/USD summary
| Metric | Value |
|---|---|
| Open | $4,332.98 |
| High | $4,398.74 |
| Low | $4,240.56 |
| Close | $4,378.48 |
| Weekly change | +1.05% |
| High-to-low range | 3.73% |
Data window
This report uses 6,535 non-stale XAU/USD observations from 2026-09-14 through 2026-09-18. The first included observation was 2026-09-14T00:00:04.359578+00:00; the last was 2026-09-18T20:16:05.233081+00:00.
Method
Weekly change is (last observation / first observation - 1) × 100. The weekly high and low are the maximum and minimum non-stale observations in the completed window. The high-to-low range is (weekly high / weekly low - 1) × 100.
Download the machine-readable report to reproduce or reuse these figures.
This automated report describes a completed historical week. It is not a forecast, signal, or trading recommendation.
related guides
Gold weekly: XAU/USD fell 1.73% in the week ending September 11, 2026
Gold opened at $4,423.64, closed at $4,347.30, and traded between $4,302.00 and $4,442.73 across 7,184 non-stale observations.
Read →Gold weekly: XAU/USD fell 0.63% in the week ending September 4, 2026
Gold opened at $4,458.39, closed at $4,430.20, and traded between $4,283.17 and $4,509.87 across 7,183 non-stale observations.
Read →goldprice.dev
Live gold prices, historical OHLC, and multi-source aggregation — available via REST and SSE.