Gold weekly: XAU/USD fell 1.78% in the week ending September 25, 2026
Gold opened at $4,361.60, closed at $4,284.01, and traded between $4,245.67 and $4,374.83 across 6,246 non-stale observations.
Read →Gold weekly: XAU/USD fell 2.82% in the week ending October 2, 2026
Gold opened at $4,260.12, closed at $4,140.17, and traded between $4,112.59 and $4,260.60 across 6,452 non-stale observations.
Market
Gold fell 2.82% during the completed week ending October 2, 2026. It opened at $4,260.12, reached a weekly high of $4,260.60, reached a weekly low of $4,112.59, and closed at $4,140.17 per troy ounce.
Weekly XAU/USD summary
| Metric | Value |
|---|---|
| Open | $4,260.12 |
| High | $4,260.60 |
| Low | $4,112.59 |
| Close | $4,140.17 |
| Weekly change | -2.82% |
| High-to-low range | 3.60% |
Data window
This report uses 6,452 non-stale XAU/USD observations from 2026-09-28 through 2026-10-02. The first included observation was 2026-09-28T00:00:02.089602+00:00; the last was 2026-10-02T21:08:02.023463+00:00.
Method
Weekly change is (last observation / first observation - 1) × 100. The weekly high and low are the maximum and minimum non-stale observations in the completed window. The high-to-low range is (weekly high / weekly low - 1) × 100.
Download the machine-readable report to reproduce or reuse these figures.
This automated report describes a completed historical week. It is not a forecast, signal, or trading recommendation.
related guides
Gold weekly: XAU/USD rose 1.05% in the week ending September 18, 2026
Gold opened at $4,332.98, closed at $4,378.48, and traded between $4,240.56 and $4,398.74 across 6,535 non-stale observations.
Read →Gold weekly: XAU/USD fell 1.73% in the week ending September 11, 2026
Gold opened at $4,423.64, closed at $4,347.30, and traded between $4,302.00 and $4,442.73 across 7,184 non-stale observations.
Read →goldprice.dev
Live gold prices, historical OHLC, and multi-source aggregation — available via REST and SSE.