{"slug":"gold-weekly-2026-09-25","report_type":"gold_weekly","week_start":"2026-09-21","week_end":"2026-09-25","title":"Gold weekly: XAU/USD fell 1.78% in the week ending September 25, 2026","description":"Gold opened at $4,361.60, closed at $4,284.01, and traded between $4,245.67 and $4,374.83 across 6,246 non-stale observations.","body_markdown":"Gold fell 1.78% during the completed week ending September 25, 2026. It opened at $4,361.60, reached a weekly high of $4,374.83, reached a weekly low of $4,245.67, and closed at $4,284.01 per troy ounce.\n\n## Weekly XAU/USD summary\n\n| Metric | Value |\n| --- | ---: |\n| Open | $4,361.60 |\n| High | $4,374.83 |\n| Low | $4,245.67 |\n| Close | $4,284.01 |\n| Weekly change | -1.78% |\n| High-to-low range | 3.04% |\n\n## Data window\n\nThis report uses 6,246 non-stale XAU/USD observations from 2026-09-21 through 2026-09-25. The first included observation was 2026-09-21T03:03:01.676835+00:00; the last was 2026-09-25T21:08:05.227085+00:00.\n\n## Method\n\nWeekly change is `(last observation / first observation - 1) × 100`. The weekly high and low are the maximum and minimum non-stale observations in the completed window. The high-to-low range is `(weekly high / weekly low - 1) × 100`.\n\nDownload the [machine-readable report](/research/weekly-gold/2026-09-25) to reproduce or reuse these figures.\n\nThis automated report describes a completed historical week. It is not a forecast, signal, or trading recommendation.\n","facts":{"low":4245.6655,"high":4374.8305,"open":4361.6015,"close":4284.0105,"symbol":"XAU-USD-SPOT","interval":"aggregated_observations","week_end":"2026-09-25","week_start":"2026-09-21","range_percent":3.0423,"change_percent":-1.779,"last_observation":"2026-09-25T21:08:05.227085+00:00","first_observation":"2026-09-21T03:03:01.676835+00:00","observation_count":6246},"source_hash":"af41150b5f401610227aa67cca0a35fcb829532293769b8354883ef5225e8597","published_at":"2026-09-26T01:30:33.495604+00:00"}