goldprice.dev
Gold rose 3.37% during the completed week ending November 6, 2026. It opened at $3,937.74, reached a weekly high of $4,146.00, reached a weekly low of $3,920.77, and closed at $4,070.59 per troy ounce.
Weekly XAU/USD summary
| Metric | Value |
|---|---|
| Open | $3,937.74 |
| High | $4,146.00 |
| Low | $3,920.77 |
| Close | $4,070.59 |
| Weekly change | +3.37% |
| High-to-low range | 5.74% |
Data window
This report uses 4,101 non-stale XAU/USD observations from 2026-11-02 through 2026-11-06. The first included observation was 2026-11-04T00:00:01.962154+00:00; the last was 2026-11-06T22:08:01.330311+00:00.
Method
Weekly change is (last observation / first observation - 1) × 100. The weekly high and low are the maximum and minimum non-stale observations in the completed window. The high-to-low range is (weekly high / weekly low - 1) × 100.
Download the machine-readable report to reproduce or reuse these figures.
This automated report describes a completed historical week. It is not a forecast, signal, or trading recommendation.
Live gold prices, historical OHLC, and multi-source aggregation, available via REST and SSE.