goldprice.dev
Gold fell 3.30% during the completed week ending October 23, 2026. It opened at $4,132.57, reached a weekly high of $4,154.67, reached a weekly low of $3,978.12, and closed at $3,996.20 per troy ounce.
Weekly XAU/USD summary
| Metric | Value |
|---|---|
| Open | $4,132.57 |
| High | $4,154.67 |
| Low | $3,978.12 |
| Close | $3,996.20 |
| Weekly change | -3.30% |
| High-to-low range | 4.44% |
Data window
This report uses 5,426 non-stale XAU/USD observations from 2026-10-19 through 2026-10-23. The first included observation was 2026-10-20T00:00:05.196384+00:00; the last was 2026-10-23T21:08:02.439512+00:00.
Method
Weekly change is (last observation / first observation - 1) × 100. The weekly high and low are the maximum and minimum non-stale observations in the completed window. The high-to-low range is (weekly high / weekly low - 1) × 100.
Download the machine-readable report to reproduce or reuse these figures.
This automated report describes a completed historical week. It is not a forecast, signal, or trading recommendation.
Live gold prices, historical OHLC, and multi-source aggregation, available via REST and SSE.