Gold weekly: XAU/USD rose 1.26% in the week ending October 9, 2026
Gold opened at $4,142.69, closed at $4,194.81, and traded between $4,068.50 and $4,205.98 across 6,561 non-stale observations.
Read →Gold weekly: XAU/USD fell 0.60% in the week ending October 16, 2026
Gold opened at $4,190.60, closed at $4,165.45, and traded between $4,075.05 and $4,215.14 across 5,964 non-stale observations.
Market
Gold fell 0.60% during the completed week ending October 16, 2026. It opened at $4,190.60, reached a weekly high of $4,215.14, reached a weekly low of $4,075.05, and closed at $4,165.45 per troy ounce.
Weekly XAU/USD summary
| Metric | Value |
|---|---|
| Open | $4,190.60 |
| High | $4,215.14 |
| Low | $4,075.05 |
| Close | $4,165.45 |
| Weekly change | -0.60% |
| High-to-low range | 3.44% |
Data window
This report uses 5,964 non-stale XAU/USD observations from 2026-10-12 through 2026-10-16. The first included observation was 2026-10-12T00:00:02.764328+00:00; the last was 2026-10-16T21:02:01.171597+00:00.
Method
Weekly change is (last observation / first observation - 1) × 100. The weekly high and low are the maximum and minimum non-stale observations in the completed window. The high-to-low range is (weekly high / weekly low - 1) × 100.
Download the machine-readable report to reproduce or reuse these figures.
This automated report describes a completed historical week. It is not a forecast, signal, or trading recommendation.
related guides
Gold weekly: XAU/USD fell 2.82% in the week ending October 2, 2026
Gold opened at $4,260.12, closed at $4,140.17, and traded between $4,112.59 and $4,260.60 across 6,452 non-stale observations.
Read →Gold weekly: XAU/USD fell 1.78% in the week ending September 25, 2026
Gold opened at $4,361.60, closed at $4,284.01, and traded between $4,245.67 and $4,374.83 across 6,246 non-stale observations.
Read →goldprice.dev
Live gold prices, historical OHLC, and multi-source aggregation — available via REST and SSE.