goldprice.dev
Gold fell 3.27% during the completed week ending October 30, 2026. It opened at $4,006.25, reached a weekly high of $4,080.77, reached a weekly low of $3,870.65, and closed at $3,875.25 per troy ounce.
Weekly XAU/USD summary
| Metric | Value |
|---|---|
| Open | $4,006.25 |
| High | $4,080.77 |
| Low | $3,870.65 |
| Close | $3,875.25 |
| Weekly change | -3.27% |
| High-to-low range | 5.43% |
Data window
This report uses 5,430 non-stale XAU/USD observations from 2026-10-26 through 2026-10-30. The first included observation was 2026-10-27T00:00:03.82436+00:00; the last was 2026-10-30T21:08:01.129402+00:00.
Method
Weekly change is (last observation / first observation - 1) × 100. The weekly high and low are the maximum and minimum non-stale observations in the completed window. The high-to-low range is (weekly high / weekly low - 1) × 100.
Download the machine-readable report to reproduce or reuse these figures.
This automated report describes a completed historical week. It is not a forecast, signal, or trading recommendation.
Live gold prices, historical OHLC, and multi-source aggregation, available via REST and SSE.